Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,243.12 -586.90 (-2.46%) CMC Crypto 200
537.23 -20.12 (-3.61%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021C00116000 | 2022-06-10 11:33AM EDT | 2022-10-21 | 1.25 | 0.35 | 0.65 | 0.00 | - | 6 | 27 | 48.58% |
| SPXL240119C00116000 | 2022-07-22 1:41PM EDT | 2024-01-19 | 10.05 | 11.10 | 15.30 | 0.00 | - | 6 | 16 | 56.16% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021P00116000 | 2022-08-05 3:11PM EDT | 2022-10-21 | 32.10 | 31.90 | 33.90 | 0.00 | - | 7 | 11 | 62.60% |
© 2022 Yahoo. All rights reserved.
