Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL221021C00116000 | 2022-06-10 11:33AM EDT | 2022-10-21 | 1.25 | 0.35 | 0.65 | 0.00 | - | 6 | 27 | 48.58% |
SPXL240119C00116000 | 2022-07-22 1:41PM EDT | 2024-01-19 | 10.05 | 11.10 | 15.30 | 0.00 | - | 6 | 16 | 56.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL221021P00116000 | 2022-08-05 3:11PM EDT | 2022-10-21 | 32.10 | 31.90 | 33.90 | 0.00 | - | 7 | 11 | 62.60% |