Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,943.45 -2,144.55 (-3.40%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00116000 | 2024-05-09 1:34PM EDT | 2024-05-10 | 12.55 | 11.50 | 15.80 | 0.00 | - | 10 | 50 | 115.63% |
| SPXL240517C00116000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 14.00 | 12.00 | 16.00 | +1.93 | +15.99% | 10 | 83 | 56.64% |
| SPXL240524C00116000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 8.97 | 11.90 | 16.50 | 0.00 | - | 1 | 3 | 80.30% |
| SPXL240531C00116000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 11.00 | 13.40 | 15.70 | 0.00 | - | 1 | 25 | 57.59% |
| SPXL240607C00116000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 9.10 | 13.40 | 16.70 | 0.00 | - | 1 | 1 | 59.57% |
| SPXL240621C00116000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 15.13 | 14.00 | 17.90 | 0.00 | - | 5 | 27 | 57.54% |
| SPXL241018C00116000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 16.80 | 20.70 | 23.10 | 0.00 | - | 1 | 18 | 47.38% |
| SPXL250117C00116000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 21.50 | 24.20 | 26.80 | 0.00 | - | - | 2 | 47.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00116000 | 2024-05-08 10:28AM EDT | 2024-05-10 | 0.13 | 0.00 | 1.55 | 0.00 | - | 1 | 119 | 186.91% |
| SPXL240517P00116000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 1 | 39 | 44.14% |
| SPXL240524P00116000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 0.90 | 0.30 | 0.40 | 0.00 | - | 3 | 17 | 40.14% |
| SPXL240531P00116000 | 2024-05-10 12:16PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.65 | -0.47 | -40.17% | 2 | 65 | 37.79% |
| SPXL240607P00116000 | 2024-05-09 12:27PM EDT | 2024-06-07 | 1.34 | 0.90 | 2.05 | 0.00 | - | 3 | 3 | 49.17% |
| SPXL240614P00116000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 1.82 | 1.35 | 3.00 | 0.00 | - | 19 | 21 | 52.25% |
| SPXL240621P00116000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.80 | -0.20 | -10.26% | 1 | 51 | 38.29% |
| SPXL240719P00116000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 4.90 | 2.75 | 3.20 | 0.00 | - | 15 | 2 | 38.37% |
| SPXL241018P00116000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 6.90 | 6.80 | 7.50 | -3.25 | -32.02% | 1 | 1 | 40.56% |
© 2024 Yahoo. All rights reserved.