Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,284.70 +13.72 (+0.42%) Nikkei
27,767.07 -232.89 (-0.83%) Hang Seng
19,606.70 -396.74 (-1.98%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,895.94 -931.90 (-3.91%) CMC Crypto 200
531.59 -25.76 (-4.62%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021C00114000 | 2022-06-13 9:44AM EDT | 2022-10-21 | 1.28 | 0.25 | 0.55 | 0.00 | - | 4 | 44 | 45.24% |
| SPXL240119C00114000 | 2022-07-29 2:30PM EDT | 2024-01-19 | 13.00 | 12.20 | 15.50 | 0.00 | - | 2 | 8 | 56.79% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021P00114000 | 2022-08-05 2:19PM EDT | 2022-10-21 | 30.20 | 30.40 | 31.80 | 0.00 | - | 6 | 14 | 50.90% |
| SPXL240119P00114000 | 2022-07-15 10:33AM EDT | 2024-01-19 | 49.60 | 39.00 | 42.90 | 0.00 | - | 8 | 9 | 53.94% |
© 2022 Yahoo. All rights reserved.
