Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,859.06 -2,290.12 (-3.81%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503C00114000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 4.11 | 2.45 | 3.00 | -1.49 | -26.61% | 15 | 13 | 54.54% |
| SPXL240510C00114000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 6.70 | 3.90 | 4.30 | -2.12 | -24.04% | 7 | 14 | 47.34% |
| SPXL240517C00114000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 5.50 | 5.00 | 5.30 | -1.95 | -26.17% | 7 | 42 | 46.53% |
| SPXL240524C00114000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 6.20 | 4.30 | 6.20 | -0.60 | -8.82% | 1 | 5 | 46.90% |
| SPXL240531C00114000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 7.00 | 4.70 | 6.70 | -2.00 | -22.22% | 4 | 1 | 45.04% |
| SPXL240621C00114000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 8.79 | 7.50 | 8.30 | -1.61 | -15.48% | 4 | 7 | 44.09% |
| SPXL240719C00114000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 10.17 | 8.10 | 10.10 | 0.00 | - | 10 | 11 | 44.01% |
| SPXL241018C00114000 | 2024-04-26 10:52AM EDT | 2024-10-18 | 18.60 | 12.70 | 15.10 | 0.00 | - | 1 | 8 | 46.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503P00114000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 1.30 | 1.25 | 1.55 | -0.25 | -16.13% | 57 | 120 | 52.05% |
| SPXL240510P00114000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 1.95 | 2.55 | 2.75 | +0.10 | +5.41% | 33 | 28 | 44.68% |
| SPXL240517P00114000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 1.85 | 3.40 | 3.70 | -0.65 | -26.00% | 45 | 29 | 43.99% |
| SPXL240524P00114000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 4.00 | 4.00 | 4.80 | +0.83 | +26.18% | 4 | 0 | 46.47% |
| SPXL240531P00114000 | 2024-04-19 12:54PM EDT | 2024-05-31 | 3.96 | 4.50 | 6.00 | -3.24 | -45.00% | 10 | 2 | 49.95% |
| SPXL240621P00114000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 4.40 | 5.90 | 6.20 | 0.00 | - | 7 | 28 | 39.73% |
| SPXL241018P00114000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 10.30 | 11.40 | 11.80 | 0.00 | - | 2 | 3 | 39.94% |
© 2024 Yahoo. All rights reserved.