Singapore markets close in 5 hours 41 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
83.80-1.07 (-1.26%)
At close: 04:00PM EDT
84.10 +0.30 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001140002022-06-13 9:44AM EDT2022-10-211.280.250.550.00-44445.24%
SPXL240119C001140002022-07-29 2:30PM EDT2024-01-1913.0012.2015.500.00-2856.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001140002022-08-05 2:19PM EDT2022-10-2130.2030.4031.800.00-61450.90%
SPXL240119P001140002022-07-15 10:33AM EDT2024-01-1949.6039.0042.900.00-8953.94%