Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL221021C00114000 | 2022-06-13 9:44AM EDT | 2022-10-21 | 1.28 | 0.25 | 0.55 | 0.00 | - | 4 | 44 | 45.24% |
SPXL240119C00114000 | 2022-07-29 2:30PM EDT | 2024-01-19 | 13.00 | 12.20 | 15.50 | 0.00 | - | 2 | 8 | 56.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL221021P00114000 | 2022-08-05 2:19PM EDT | 2022-10-21 | 30.20 | 30.40 | 31.80 | 0.00 | - | 6 | 14 | 50.90% |
SPXL240119P00114000 | 2022-07-15 10:33AM EDT | 2024-01-19 | 49.60 | 39.00 | 42.90 | 0.00 | - | 8 | 9 | 53.94% |