Singapore markets close in 44 minutes
Straits Times Index
3,279.17 -8.58 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,118.12 +39.26 (+0.49%) Bitcoin USD
64,426.15 +367.19 (+0.57%) CMC Crypto 200
1,387.63 -8.90 (-0.64%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 37 | 0 | 2024-04-26 | 0.25 | 0.00 | - | 88 | 0 |
| 6.07 | 0.00 | - | 29 | 0 | 2024-05-03 | 1.37 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.88 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 13 | 0 | 2024-05-17 | 2.80 | 0.00 | - | 13 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 7.57 | 0.00 | - | 3 | 0 | 2024-05-31 | 4.20 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.50 | 0.00 | - | 2 | 0 |
| 19.81 | 0.00 | - | 30 | 0 | 2025-01-17 | 16.70 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.