Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL221021C00112000 | 2022-08-05 3:46PM EDT | 2022-10-21 | 1.20 | 0.85 | 1.05 | 0.00 | - | 2 | 52 | 50.83% |
SPXL240119C00112000 | 2022-04-25 10:21AM EDT | 2024-01-19 | 24.50 | 10.50 | 14.50 | 0.00 | - | 1 | 14 | 52.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL221021P00112000 | 2022-08-08 11:01AM EDT | 2022-10-21 | 26.00 | 28.40 | 29.40 | 0.00 | - | 2 | 7 | 52.76% |
SPXL240119P00112000 | 2022-06-16 12:48PM EDT | 2024-01-19 | 53.90 | 46.40 | 50.50 | 0.00 | - | - | 1 | 71.68% |