Singapore markets open in 48 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,108.82 -712.45 (-2.99%) CMC Crypto 200
537.33 -20.02 (-3.59%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021C00112000 | 2022-08-05 3:46PM EDT | 2022-10-21 | 1.20 | 0.85 | 1.05 | 0.00 | - | 2 | 52 | 50.83% |
| SPXL240119C00112000 | 2022-04-25 10:21AM EDT | 2024-01-19 | 24.50 | 10.50 | 14.50 | 0.00 | - | 1 | 14 | 52.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021P00112000 | 2022-08-08 11:01AM EDT | 2022-10-21 | 26.00 | 28.40 | 29.40 | 0.00 | - | 2 | 7 | 52.76% |
| SPXL240119P00112000 | 2022-06-16 12:48PM EDT | 2024-01-19 | 53.90 | 46.40 | 50.50 | 0.00 | - | - | 1 | 71.68% |
© 2022 Yahoo. All rights reserved.
