Singapore markets close in 6 hours 26 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.67-3.12 (-2.30%)
At close: 04:00PM EDT
132.71 +0.04 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240524C001120002024-05-23 3:45PM EDT2024-05-2420.5218.5022.50-1.95-8.68%143330.86%
SPXL240531C001120002024-05-21 3:58PM EDT2024-05-3125.0018.6022.600.00-13119.21%
SPXL240621C001120002024-04-30 3:00PM EDT2024-06-2111.6019.5023.700.00-4774.48%
SPXL240719C001120002024-05-17 2:49PM EDT2024-07-1924.2220.6024.600.00-4459.42%
SPXL241018C001120002024-05-22 10:16AM EDT2024-10-1830.3724.5028.700.00-23852.89%
SPXL250117C001120002024-05-23 3:56PM EDT2025-01-1729.8828.5032.20-3.25-9.81%82651.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240524P001120002024-05-06 10:39AM EDT2024-05-240.780.001.350.00-212244.53%
SPXL240531P001120002024-05-23 9:30AM EDT2024-05-310.050.050.50-0.40-88.89%12470.22%
SPXL240607P001120002024-05-15 3:41PM EDT2024-06-070.230.100.800.00-1257.13%
SPXL240614P001120002024-05-09 9:35AM EDT2024-06-141.400.451.600.00-1158.55%
SPXL240621P001120002024-05-21 1:15PM EDT2024-06-210.530.700.800.00-15647.51%
SPXL240719P001120002024-05-10 10:49AM EDT2024-07-192.400.003.800.00-3458.55%
SPXL241018P001120002024-05-10 1:18PM EDT2024-10-186.063.505.300.00-8742.47%
SPXL250117P001120002024-05-10 10:31AM EDT2025-01-179.366.508.600.00-10010043.30%