Singapore markets open in 48 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
83.80-1.07 (-1.26%)
At close: 04:00PM EDT
84.00 +0.20 (+0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001120002022-08-05 3:46PM EDT2022-10-211.200.851.050.00-25250.83%
SPXL240119C001120002022-04-25 10:21AM EDT2024-01-1924.5010.5014.500.00-11452.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001120002022-08-08 11:01AM EDT2022-10-2126.0028.4029.400.00-2752.76%
SPXL240119P001120002022-06-16 12:48PM EDT2024-01-1953.9046.4050.500.00--171.68%