Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,787.66 -734.08 (-1.14%) CMC Crypto 200
1,326.06 -70.47 (-5.05%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00112000 | 2024-04-26 11:41AM EDT | 2024-04-26 | 8.40 | 8.60 | 10.20 | +2.10 | +33.33% | 7 | 51 | 78.91% |
| SPXL240503C00112000 | 2024-04-25 1:23PM EDT | 2024-05-03 | 6.07 | 10.50 | 11.70 | 0.00 | - | 29 | 99 | 60.64% |
| SPXL240517C00112000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 10.89 | 10.20 | 12.30 | +3.49 | +47.16% | 2 | 16 | 51.20% |
| SPXL240524C00112000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 8.10 | 11.40 | 13.70 | 0.00 | - | 5 | 6 | 57.45% |
| SPXL240531C00112000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 7.57 | 11.10 | 14.10 | 0.00 | - | 3 | 0 | 54.69% |
| SPXL240719C00112000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 14.20 | 15.60 | 16.30 | 0.00 | - | 1 | 0 | 46.42% |
| SPXL241018C00112000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 15.80 | 20.50 | 20.80 | 0.00 | - | 1 | 32 | 47.02% |
| SPXL250117C00112000 | 2024-04-22 10:15AM EDT | 2025-01-17 | 19.81 | 24.60 | 24.90 | 0.00 | - | 30 | 27 | 48.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00112000 | 2024-04-26 9:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | -0.21 | -84.00% | 13 | 127 | 85.16% |
| SPXL240503P00112000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.63 | 0.40 | 0.50 | -0.74 | -54.01% | 3 | 46 | 49.66% |
| SPXL240510P00112000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 1.88 | 0.90 | 1.00 | 0.00 | - | 1 | 36 | 45.48% |
| SPXL240517P00112000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 2.80 | 1.45 | 1.55 | 0.00 | - | 13 | 12 | 44.53% |
| SPXL240531P00112000 | 2024-04-26 11:25AM EDT | 2024-05-31 | 2.70 | 2.35 | 2.45 | -1.50 | -35.71% | 1 | 13 | 42.77% |
| SPXL241018P00112000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 11.50 | 8.80 | 9.00 | 0.00 | - | 2 | 2 | 41.74% |
| SPXL250117P00112000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 16.70 | 11.60 | 12.50 | 0.00 | - | 100 | 100 | 43.10% |
© 2024 Yahoo. All rights reserved.