Singapore markets close in 6 hours 41 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.67-3.12 (-2.30%)
At close: 04:00PM EDT
132.71 +0.04 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240524C001100002024-05-10 11:39AM EDT2024-05-2419.7720.7024.200.00-39334.18%
SPXL240531C001100002024-05-17 10:56AM EDT2024-05-3125.7720.6024.700.00-116129.98%
SPXL240607C001100002024-05-17 12:06PM EDT2024-06-0725.5020.8024.800.00-1296.56%
SPXL240614C001100002024-05-17 3:42PM EDT2024-06-1426.1021.2025.400.00-3355.37%
SPXL240621C001100002024-05-16 12:54PM EDT2024-06-2127.2521.4025.500.00-12750.93%
SPXL240719C001100002024-05-17 12:31PM EDT2024-07-1926.9122.4026.500.00-828362.43%
SPXL241018C001100002024-04-26 11:03AM EDT2024-10-1821.8026.1030.200.00-112253.74%
SPXL250117C001100002024-05-23 2:38PM EDT2025-01-1731.8530.0034.00+4.18+15.11%755653.46%
SPXL260116C001100002024-05-09 9:49AM EDT2026-01-1639.2940.5045.500.00-13254.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240524P001100002024-05-17 9:30AM EDT2024-05-240.050.000.050.00-122148.44%
SPXL240531P001100002024-05-17 2:58PM EDT2024-05-310.120.050.550.00-108277.64%
SPXL240607P001100002024-05-23 3:10PM EDT2024-06-070.210.100.40-0.19-47.50%33254.69%
SPXL240614P001100002024-05-10 10:28AM EDT2024-06-140.900.400.500.00-1451.12%
SPXL240621P001100002024-05-23 2:04PM EDT2024-06-210.600.600.70+0.05+9.09%4219049.51%
SPXL240628P001100002024-05-20 2:01PM EDT2024-06-280.700.502.000.00-2352.27%
SPXL240719P001100002024-05-23 11:23AM EDT2024-07-191.151.401.75-0.05-4.17%935946.27%
SPXL241018P001100002024-05-23 9:36AM EDT2024-10-183.364.305.00-0.85-20.19%23443.72%
SPXL250117P001100002024-05-22 10:20AM EDT2025-01-177.106.608.000.00-534643.71%
SPXL260116P001100002024-05-15 11:26AM EDT2026-01-1616.6014.9019.300.00-111147.91%