Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,482.55 +10.38 (+0.14%) BTC-USD
17,223.27 +396.12 (+2.35%) CMC Crypto 200
406.39 +11.70 (+2.96%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120C00110000 | 2022-12-07 3:25PM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPXL230421C00110000 | 2022-12-08 9:56AM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119C00110000 | 2022-12-06 3:18PM EST | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPXL250117C00110000 | 2022-12-07 2:22PM EST | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120P00110000 | 2022-10-04 2:38PM EST | 2023-01-20 | 47.46 | 50.40 | 51.10 | 0.00 | - | 3 | 8 | 214.72% |
| SPXL230421P00110000 | 2022-08-23 1:00PM EST | 2023-04-21 | 32.00 | 48.10 | 48.70 | 0.00 | - | 2 | 2 | 106.84% |
| SPXL240119P00110000 | 2022-12-05 11:15AM EST | 2024-01-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
