Singapore Markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.85+0.14 (+0.19%)
At close: 04:00PM EDT
74.49 +0.64 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C001100002021-12-30 3:44PM EDT2022-06-1744.8537.1539.300.00-195618.24%
SPXL220715C001100002021-12-29 11:43AM EDT2022-07-1545.7038.3040.350.00-1217444.80%
SPXL230120C001100002022-01-05 1:29PM EDT2023-01-2051.5744.0049.00-0.08-0.15%18206250.12%
SPXL240119C001100002021-12-17 10:30AM EDT2024-01-1954.5255.0060.000.00-112206.49%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P001100002022-01-05 4:59PM EDT2022-06-1710.7010.5011.00+1.65+18.23%6640.00%
SPXL220715P001100002021-12-13 10:53AM EDT2022-07-1513.5011.6012.400.00--20.00%
SPXL230120P001100002021-12-13 10:35AM EDT2023-01-2020.4518.8520.750.00-2110.00%
SPXL240119P001100002021-11-10 7:58AM EDT2024-01-1936.0030.5035.500.00--10.00%