Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.23+1.60 (+2.37%)
At close: 04:00PM EST
69.75 +0.52 (+0.75%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120C001100002022-12-07 3:25PM EST2023-01-200.100.000.000.00-4025.00%
SPXL230421C001100002022-12-08 9:56AM EST2023-04-210.750.000.000.00-1012.50%
SPXL240119C001100002022-12-06 3:18PM EST2024-01-195.200.000.000.00-4012.50%
SPXL250117C001100002022-12-07 2:22PM EST2025-01-1711.100.000.000.00-506.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120P001100002022-10-04 2:38PM EST2023-01-2047.4650.4051.100.00-38214.72%
SPXL230421P001100002022-08-23 1:00PM EST2023-04-2132.0048.1048.700.00-22106.84%
SPXL240119P001100002022-12-05 11:15AM EST2024-01-1940.400.000.000.00-100.00%