Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.37 +36.51 (+0.45%) Bitcoin USD
64,378.79 +485.18 (+0.76%) CMC Crypto 200
1,388.43 -8.11 (-0.58%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00110000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 113 | 0.00% |
| SPXL240503C00110000 | 2024-04-25 2:06PM EDT | 2024-05-03 | 8.72 | 0.00 | 0.00 | 0.00 | - | 144 | 284 | 0.00% |
| SPXL240510C00110000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SPXL240517C00110000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 53 | 134 | 0.00% |
| SPXL240524C00110000 | 2024-04-22 12:47PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| SPXL240531C00110000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 11.22 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| SPXL240621C00110000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| SPXL240719C00110000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 284 | 0.00% |
| SPXL241018C00110000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SPXL250117C00110000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 506 | 0.00% |
| SPXL260116C00110000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00110000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 123 | 25.00% |
| SPXL240503P00110000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 1,786 | 12.50% |
| SPXL240510P00110000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 6.25% |
| SPXL240517P00110000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 38 | 187 | 6.25% |
| SPXL240524P00110000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| SPXL240531P00110000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| SPXL240621P00110000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 3.13% |
| SPXL240719P00110000 | 2024-04-25 3:21PM EDT | 2024-07-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 50 | 346 | 3.13% |
| SPXL241018P00110000 | 2024-04-17 12:33PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
| SPXL250117P00110000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 1.56% |
| SPXL260116P00110000 | 2024-03-20 3:14PM EDT | 2026-01-16 | 18.92 | 22.30 | 24.10 | 0.00 | - | 76 | 110 | 47.39% |
© 2024 Yahoo. All rights reserved.