Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL230421C00110000 | 2023-03-30 2:43PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1,306 | 84.18% |
SPXL230721C00110000 | 2023-03-28 9:30AM EDT | 2023-07-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 133 | 43.65% |
SPXL231020C00110000 | 2023-03-31 12:24PM EDT | 2023-10-20 | 1.30 | 0.95 | 1.55 | +0.55 | +73.33% | 101 | 30 | 44.51% |
SPXL240119C00110000 | 2023-03-31 3:27PM EDT | 2024-01-19 | 2.40 | 1.95 | 2.80 | +0.45 | +23.08% | 104 | 154 | 44.39% |
SPXL250117C00110000 | 2023-03-15 9:55AM EDT | 2025-01-17 | 6.30 | 5.50 | 9.50 | 0.00 | - | 3 | 118 | 49.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL230421P00110000 | 2022-08-23 2:00PM EDT | 2023-04-21 | 32.00 | 48.10 | 48.70 | 0.00 | - | 2 | 2 | 314.40% |
SPXL230721P00110000 | 2023-03-17 3:31PM EDT | 2023-07-21 | 45.84 | 35.80 | 38.30 | 0.00 | - | 6 | 6 | 59.30% |
SPXL240119P00110000 | 2022-12-15 2:08PM EDT | 2024-01-19 | 46.85 | 39.30 | 42.80 | 0.00 | - | 2 | 47 | 51.59% |
SPXL250117P00110000 | 2023-02-01 4:05PM EDT | 2025-01-17 | 39.40 | 39.00 | 44.00 | 0.00 | - | - | 2 | 43.15% |