Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,454.36 -10.22 (-0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230421C00110000 | 2023-03-30 2:43PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1,306 | 84.18% |
| SPXL230721C00110000 | 2023-03-28 9:30AM EDT | 2023-07-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 133 | 43.65% |
| SPXL231020C00110000 | 2023-03-31 12:24PM EDT | 2023-10-20 | 1.30 | 0.95 | 1.55 | +0.55 | +73.33% | 101 | 30 | 44.51% |
| SPXL240119C00110000 | 2023-03-31 3:27PM EDT | 2024-01-19 | 2.40 | 1.95 | 2.80 | +0.45 | +23.08% | 104 | 154 | 44.39% |
| SPXL250117C00110000 | 2023-03-15 9:55AM EDT | 2025-01-17 | 6.30 | 5.50 | 9.50 | 0.00 | - | 3 | 118 | 49.38% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230421P00110000 | 2022-08-23 2:00PM EDT | 2023-04-21 | 32.00 | 48.10 | 48.70 | 0.00 | - | 2 | 2 | 314.40% |
| SPXL230721P00110000 | 2023-03-17 3:31PM EDT | 2023-07-21 | 45.84 | 35.80 | 38.30 | 0.00 | - | 6 | 6 | 59.30% |
| SPXL240119P00110000 | 2022-12-15 2:08PM EDT | 2024-01-19 | 46.85 | 39.30 | 42.80 | 0.00 | - | 2 | 47 | 51.59% |
| SPXL250117P00110000 | 2023-02-01 4:05PM EDT | 2025-01-17 | 39.40 | 39.00 | 44.00 | 0.00 | - | - | 2 | 43.15% |
© 2023 Yahoo. All rights reserved.
