Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,954.63 +634.95 (+2.17%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617C00110000 | 2021-12-30 3:44PM EDT | 2022-06-17 | 44.85 | 37.15 | 39.30 | 0.00 | - | 1 | 95 | 618.24% |
| SPXL220715C00110000 | 2021-12-29 11:43AM EDT | 2022-07-15 | 45.70 | 38.30 | 40.35 | 0.00 | - | 12 | 17 | 444.80% |
| SPXL230120C00110000 | 2022-01-05 1:29PM EDT | 2023-01-20 | 51.57 | 44.00 | 49.00 | -0.08 | -0.15% | 18 | 206 | 250.12% |
| SPXL240119C00110000 | 2021-12-17 10:30AM EDT | 2024-01-19 | 54.52 | 55.00 | 60.00 | 0.00 | - | 1 | 12 | 206.49% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617P00110000 | 2022-01-05 4:59PM EDT | 2022-06-17 | 10.70 | 10.50 | 11.00 | +1.65 | +18.23% | 6 | 64 | 0.00% |
| SPXL220715P00110000 | 2021-12-13 10:53AM EDT | 2022-07-15 | 13.50 | 11.60 | 12.40 | 0.00 | - | - | 2 | 0.00% |
| SPXL230120P00110000 | 2021-12-13 10:35AM EDT | 2023-01-20 | 20.45 | 18.85 | 20.75 | 0.00 | - | 2 | 11 | 0.00% |
| SPXL240119P00110000 | 2021-11-10 7:58AM EDT | 2024-01-19 | 36.00 | 30.50 | 35.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
