Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.18+2.95 (+4.20%)
At close: 04:00PM EDT
73.29 +0.11 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230421C001100002023-03-30 2:43PM EDT2023-04-210.030.000.250.00-11,30684.18%
SPXL230721C001100002023-03-28 9:30AM EDT2023-07-210.150.050.400.00-113343.65%
SPXL231020C001100002023-03-31 12:24PM EDT2023-10-201.300.951.55+0.55+73.33%1013044.51%
SPXL240119C001100002023-03-31 3:27PM EDT2024-01-192.401.952.80+0.45+23.08%10415444.39%
SPXL250117C001100002023-03-15 9:55AM EDT2025-01-176.305.509.500.00-311849.38%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230421P001100002022-08-23 2:00PM EDT2023-04-2132.0048.1048.700.00-22314.40%
SPXL230721P001100002023-03-17 3:31PM EDT2023-07-2145.8435.8038.300.00-6659.30%
SPXL240119P001100002022-12-15 2:08PM EDT2024-01-1946.8539.3042.800.00-24751.59%
SPXL250117P001100002023-02-01 4:05PM EDT2025-01-1739.4039.0044.000.00--243.15%