Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,576.09 +74.80 (+0.12%) CMC Crypto 200
1,317.79 -47.33 (-3.47%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.49 | 0.00 | - | - | 16 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 17 |
| 10.30 | 0.00 | - | 5 | 47 | 2024-05-17 | 0.20 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2024-05-24 | 0.94 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.93 | 0.00 | - | 1 | 7 |
| 12.60 | 0.00 | - | - | 6 | 2024-06-21 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 5.00 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | 1 | 17 | 2024-10-18 | 8.70 | 0.00 | - | 1 | 2 |
| 22.60 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.