Singapore markets close in 30 minutes
Straits Times Index
3,273.72 -14.03 (-0.43%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.91 +38.05 (+0.47%) Bitcoin USD
64,361.17 +401.27 (+0.63%) CMC Crypto 200
1,389.63 -6.90 (-0.49%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00108000 | 2024-04-19 2:49PM EDT | 2024-04-26 | 5.63 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SPXL240503C00108000 | 2024-04-24 9:45AM EDT | 2024-05-03 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240517C00108000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL241018C00108000 | 2024-04-15 10:59AM EDT | 2024-10-18 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117C00108000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00108000 | 2024-04-25 10:09AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPXL240503P00108000 | 2024-04-25 10:03AM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPXL240517P00108000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240531P00108000 | 2024-04-18 12:10PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL241018P00108000 | 2024-04-24 1:22PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.