Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.31+1.28 (+1.97%)
At close: 04:00PM EDT
66.74 +0.43 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230421C001050002023-01-19 11:13AM EDT2023-04-210.240.050.700.00-63297.75%
SPXL230721C001050002023-03-24 11:00AM EDT2023-07-210.200.100.35-0.15-42.86%77046.14%
SPXL231020C001050002023-03-10 11:12AM EDT2023-10-200.950.751.300.00-7846.45%
SPXL240119C001050002023-03-10 1:55PM EDT2024-01-191.991.702.850.00-633549.02%
SPXL250117C001050002023-03-24 10:21AM EDT2025-01-177.005.309.00-0.20-2.78%214852.83%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230421P001050002022-12-09 12:45PM EDT2023-04-2135.8539.5041.500.00-10141.75%
SPXL230721P001050002023-02-21 1:45PM EDT2023-07-2135.5038.7040.700.00-2058.01%
SPXL240119P001050002023-03-07 3:04PM EDT2024-01-1937.5038.3041.200.00-11847.06%