Singapore markets open in 1 hour 52 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.51+0.04 (+0.05%)
At close: 04:00PM EDT
77.71 +0.20 (+0.26%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230929C001050002023-09-20 3:24PM EDT2023-09-290.030.000.050.00-11135.94%
SPXL231006C001050002023-09-05 1:42PM EDT2023-10-060.220.000.050.00-2574.22%
SPXL231020C001050002023-09-22 3:18PM EDT2023-10-200.050.000.050.00-522352.34%
SPXL231027C001050002023-09-11 12:00PM EDT2023-10-270.320.002.150.00--282.74%
SPXL231117C001050002023-09-26 10:07AM EDT2023-11-170.160.000.500.00-2652.83%
SPXL240119C001050002023-09-26 3:20PM EDT2024-01-190.650.550.650.00-28327737.74%
SPXL240419C001050002023-09-25 9:45AM EDT2024-04-192.362.002.250.00-22540.31%
SPXL250117C001050002023-09-26 2:41PM EDT2025-01-178.386.109.400.00-20534149.57%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230929P001050002023-09-15 10:52AM EDT2023-09-2914.6027.0028.400.00--0184.96%
SPXL231020P001050002023-09-20 3:57PM EDT2023-10-2019.7327.2027.800.00-3970.41%
SPXL240119P001050002023-09-12 1:45PM EDT2024-01-1916.6027.2028.100.00-211937.23%