Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
81.11 -0.35 (-0.43%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520C001050002022-05-13 2:43PM EDT2022-05-200.050.000.000.00-76050.00%
SPXL220617C001050002022-05-13 12:14PM EDT2022-06-170.950.000.000.00-31025.00%
SPXL220715C001050002022-05-13 10:58AM EDT2022-07-152.100.000.000.00-1012.50%
SPXL221021C001050002022-05-12 1:34PM EDT2022-10-215.200.000.000.00-206.25%
SPXL230120C001050002022-05-09 3:58PM EDT2023-01-209.000.000.000.00-6606.25%
SPXL240119C001050002022-05-11 3:51PM EDT2024-01-1915.540.000.000.00-103.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520P001050002022-05-13 11:28AM EDT2022-05-2023.600.000.000.00-1100.00%
SPXL220617P001050002022-05-09 10:49AM EDT2022-06-1725.430.000.000.00-200.00%
SPXL220715P001050002022-05-06 3:39PM EDT2022-07-1526.630.000.000.00-200.00%
SPXL221021P001050002022-04-29 3:26PM EDT2022-10-2129.750.000.000.00-600.00%
SPXL230120P001050002022-05-12 10:36AM EDT2023-01-2035.750.000.000.00-1000.00%
SPXL240119P001050002022-04-07 12:26PM EDT2024-01-1929.5034.4038.500.00-2553.13%