Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,800.94 -806.20 (-1.25%) CMC Crypto 200
1,326.96 -69.57 (-4.98%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00105000 | 2024-04-26 3:34PM EDT | 2024-04-26 | 16.82 | 14.00 | 18.50 | +8.92 | +112.91% | 6 | 7 | 147.66% |
| SPXL240503C00105000 | 2024-04-17 12:43PM EDT | 2024-05-03 | 12.70 | 14.20 | 19.00 | 0.00 | - | - | 1 | 70.51% |
| SPXL240517C00105000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 17.75 | 16.00 | 19.50 | +6.32 | +55.29% | 1 | 1 | 62.13% |
| SPXL240531C00105000 | 2024-04-12 3:59PM EDT | 2024-05-31 | 21.57 | 16.00 | 19.50 | 0.00 | - | - | 12 | 65.75% |
| SPXL240621C00105000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 18.00 | 17.00 | 21.40 | 0.00 | - | 5 | 10 | 50.06% |
| SPXL240719C00105000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 19.20 | 18.60 | 22.70 | 0.00 | - | 2 | 147 | 60.38% |
| SPXL241018C00105000 | 2024-04-18 12:07PM EDT | 2024-10-18 | 23.10 | 22.80 | 26.90 | 0.00 | - | 1 | 7 | 56.86% |
| SPXL250117C00105000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 24.10 | 27.00 | 30.20 | 0.00 | - | 5 | 522 | 50.95% |
| SPXL260116C00105000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 34.30 | 37.00 | 41.50 | 0.00 | - | 3 | 77 | 52.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00105000 | 2024-04-26 1:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 13 | 199 | 118.75% |
| SPXL240503P00105000 | 2024-04-25 11:51AM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | -0.55 | -84.62% | 10 | 68 | 53.52% |
| SPXL240510P00105000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 45 | 23 | 49.71% |
| SPXL240517P00105000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.75 | -0.59 | -44.70% | 14 | 586 | 48.49% |
| SPXL240524P00105000 | 2024-04-26 12:38PM EDT | 2024-05-24 | 1.10 | 1.00 | 1.10 | -1.80 | -62.07% | 4 | 1 | 47.46% |
| SPXL240531P00105000 | 2024-04-26 12:55PM EDT | 2024-05-31 | 1.34 | 1.25 | 1.40 | -1.56 | -53.79% | 3 | 14 | 46.22% |
| SPXL240621P00105000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 2.50 | 2.30 | 2.45 | -0.50 | -16.67% | 5 | 23 | 45.48% |
| SPXL240719P00105000 | 2024-04-26 2:09PM EDT | 2024-07-19 | 3.56 | 3.50 | 3.70 | -2.24 | -38.62% | 1 | 163 | 44.78% |
| SPXL241018P00105000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 10.60 | 6.90 | 7.20 | 0.00 | - | 200 | 201 | 44.29% |
| SPXL250117P00105000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 11.00 | 9.60 | 10.40 | 0.00 | - | 1 | 53 | 45.17% |
| SPXL260116P00105000 | 2024-01-24 4:00PM EDT | 2026-01-16 | 20.35 | 17.70 | 18.30 | 0.00 | - | 26 | 25 | 43.79% |
© 2024 Yahoo. All rights reserved.