Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,685.26 +229.87 (+0.84%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230421C00105000 | 2023-01-19 11:13AM EDT | 2023-04-21 | 0.24 | 0.05 | 0.70 | 0.00 | - | 6 | 32 | 97.75% |
| SPXL230721C00105000 | 2023-03-24 11:00AM EDT | 2023-07-21 | 0.20 | 0.10 | 0.35 | -0.15 | -42.86% | 7 | 70 | 46.14% |
| SPXL231020C00105000 | 2023-03-10 11:12AM EDT | 2023-10-20 | 0.95 | 0.75 | 1.30 | 0.00 | - | 7 | 8 | 46.45% |
| SPXL240119C00105000 | 2023-03-10 1:55PM EDT | 2024-01-19 | 1.99 | 1.70 | 2.85 | 0.00 | - | 6 | 335 | 49.02% |
| SPXL250117C00105000 | 2023-03-24 10:21AM EDT | 2025-01-17 | 7.00 | 5.30 | 9.00 | -0.20 | -2.78% | 2 | 148 | 52.83% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230421P00105000 | 2022-12-09 12:45PM EDT | 2023-04-21 | 35.85 | 39.50 | 41.50 | 0.00 | - | 1 | 0 | 141.75% |
| SPXL230721P00105000 | 2023-02-21 1:45PM EDT | 2023-07-21 | 35.50 | 38.70 | 40.70 | 0.00 | - | 2 | 0 | 58.01% |
| SPXL240119P00105000 | 2023-03-07 3:04PM EDT | 2024-01-19 | 37.50 | 38.30 | 41.20 | 0.00 | - | 1 | 18 | 47.06% |
© 2023 Yahoo. All rights reserved.
