Singapore Markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.89-3.13 (-5.05%)
At close: 04:00PM EDT
57.29 -1.60 (-2.72%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001050002022-08-11 10:21AM EDT2022-10-213.802.953.30+1.62+74.31%3189204.79%
SPXL230120C001050002022-08-11 2:03PM EDT2023-01-208.157.708.10+2.36+40.76%7290138.43%
SPXL240119C001050002022-07-29 11:49AM EDT2024-01-1915.4217.7021.900.00--53112.98%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001050002022-08-11 10:01AM EDT2022-10-2117.0018.2018.50-6.00-26.09%15710.00%
SPXL230120P001050002022-08-09 9:41AM EDT2023-01-2026.2122.4023.100.00-2950.00%
SPXL240119P001050002022-07-21 12:07PM EDT2024-01-1939.0930.5033.700.00--90.00%