Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.24 (+0.22%) Bitcoin USD
26,326.38 +174.87 (+0.67%) CMC Crypto 200
562.03 -0.62 (-0.11%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230929C00105000 | 2023-09-20 3:24PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 135.94% |
| SPXL231006C00105000 | 2023-09-05 1:42PM EDT | 2023-10-06 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 74.22% |
| SPXL231020C00105000 | 2023-09-22 3:18PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 223 | 52.34% |
| SPXL231027C00105000 | 2023-09-11 12:00PM EDT | 2023-10-27 | 0.32 | 0.00 | 2.15 | 0.00 | - | - | 2 | 82.74% |
| SPXL231117C00105000 | 2023-09-26 10:07AM EDT | 2023-11-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 52.83% |
| SPXL240119C00105000 | 2023-09-26 3:20PM EDT | 2024-01-19 | 0.65 | 0.55 | 0.65 | 0.00 | - | 283 | 277 | 37.74% |
| SPXL240419C00105000 | 2023-09-25 9:45AM EDT | 2024-04-19 | 2.36 | 2.00 | 2.25 | 0.00 | - | 2 | 25 | 40.31% |
| SPXL250117C00105000 | 2023-09-26 2:41PM EDT | 2025-01-17 | 8.38 | 6.10 | 9.40 | 0.00 | - | 205 | 341 | 49.57% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230929P00105000 | 2023-09-15 10:52AM EDT | 2023-09-29 | 14.60 | 27.00 | 28.40 | 0.00 | - | - | 0 | 184.96% |
| SPXL231020P00105000 | 2023-09-20 3:57PM EDT | 2023-10-20 | 19.73 | 27.20 | 27.80 | 0.00 | - | 3 | 9 | 70.41% |
| SPXL240119P00105000 | 2023-09-12 1:45PM EDT | 2024-01-19 | 16.60 | 27.20 | 28.10 | 0.00 | - | 2 | 119 | 37.23% |
© 2023 Yahoo. All rights reserved.
