Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,276.25 -11.50 (-0.35%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,596.15 +311.61 (+1.80%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,409.65 +127.74 (+0.20%) CMC Crypto 200
1,391.48 +8.90 (+0.64%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00104000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 11.50 | 12.80 | 16.40 | 0.00 | - | 1 | 1 | 53.88% |
| SPXL241018C00104000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 20.08 | 21.20 | 24.20 | 0.00 | - | 1 | 1 | 53.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00104000 | 2024-04-25 9:46AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.30 | +0.18 | +150.00% | 1 | 16 | 140.63% |
| SPXL240503P00104000 | 2024-04-25 9:45AM EDT | 2024-05-03 | 0.57 | 0.25 | 0.35 | +0.30 | +111.11% | 2 | 15 | 57.62% |
| SPXL241018P00104000 | 2024-04-24 1:25PM EDT | 2024-10-18 | 7.50 | 5.80 | 8.90 | 0.00 | - | 1 | 3 | 48.47% |
© 2024 Yahoo. All rights reserved.