Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.31 +20.64 (+0.40%) Dow
39,278.25 +221.86 (+0.57%) Nasdaq
16,355.38 +52.62 (+0.32%) Bitcoin USD
61,853.43 -568.67 (-0.91%) CMC Crypto 200
1,338.30 +38.20 (+2.94%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:103.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.05 | 0.00 | - | 11 | 15 |
| 21.12 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.85 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.10 | -22.22% | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.25 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.