Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,076.46 -0.70 (-0.02%) Nikkei
33,360.65 +584.83 (+1.78%) Hang Seng
16,447.76 +119.90 (+0.73%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,641.14 +1,866.35 (+4.47%) CMC Crypto 200
892.11 +31.57 (+3.67%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 4 | 9 | 2023-12-08 | 0.94 | 0.00 | - | 2 | 7 |
| 9.60 | 0.00 | - | 1 | 120 | 2023-12-15 | 0.24 | -0.05 | -17.24% | 11 | 341 |
| 3.50 | 0.00 | - | - | 2 | 2023-12-22 | 0.70 | 0.00 | - | 1 | 5 |
| 11.90 | 0.00 | - | 1 | 2 | 2023-12-29 | 0.63 | -0.27 | -30.00% | 1 | 14 |
| 11.74 | -1.86 | -13.68% | 3 | 1,218 | 2024-01-19 | 1.50 | 0.00 | - | 1 | 116 |
| 15.71 | 0.00 | - | 1 | 66 | 2024-04-19 | 4.93 | 0.00 | - | 2 | 35 |
| 17.20 | 0.00 | - | 5 | 207 | 2025-01-17 | 11.65 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2026-01-16 | 21.50 | 0.00 | - | 3 | 2 |
© 2023 Yahoo. All rights reserved.