Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,800.40 -212.85 (-0.48%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 28 | 122 | 2023-12-15 | 0.15 | 0.00 | - | 20 | 102 |
| - | - | - | - | - | 2023-12-22 | 0.50 | 0.00 | - | 1 | 3 |
| 12.32 | 0.00 | - | - | 1 | 2023-12-29 | 0.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-01-05 | 0.81 | 0.00 | - | - | 1 |
| 16.21 | 0.00 | - | 1 | 79 | 2024-01-19 | 1.16 | 0.00 | - | 2 | 104 |
| 19.80 | 0.00 | - | 1 | 8 | 2024-04-19 | 3.90 | 0.00 | - | 2 | 37 |
| 21.72 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 13.33 | 0.00 | - | 1 | 10 | 2025-01-17 | 16.42 | 0.00 | - | 1 | 6 |
| 20.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.