SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:75.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +1.52 | +90.48% | 74 | 119 | 2023-06-02 | 1.15 | -1.05 | -47.73% | 53 | 88 |
| 3.37 | +0.77 | +29.62% | 13 | 20 | 2023-06-09 | 1.70 | -1.15 | -40.35% | 21 | 26 |
| 4.74 | +1.37 | +40.65% | 14 | 1,281 | 2023-06-16 | 2.40 | -1.21 | -33.52% | 40 | 1,227 |
| 4.80 | +1.26 | +35.59% | 5 | 27 | 2023-06-23 | 2.79 | -1.81 | -39.35% | 2 | 7 |
| 5.32 | +1.49 | +38.90% | 8 | 38 | 2023-06-30 | 3.30 | -1.50 | -31.25% | 3 | 3 |
| 6.60 | +1.62 | +32.53% | 57 | 291 | 2023-07-21 | 4.20 | -1.10 | -20.75% | 37 | 184 |
| 10.78 | +2.86 | +36.11% | 7 | 216 | 2023-10-20 | 7.69 | -0.11 | -1.41% | 5 | 20 |
| 13.65 | +1.65 | +13.75% | 8 | 211 | 2024-01-19 | 10.77 | 0.00 | - | 29 | 142 |
| 21.00 | +0.18 | +0.86% | 1 | 53 | 2025-01-17 | 18.29 | 0.00 | - | 4 | 26 |
© 2023 Yahoo. All rights reserved.