Singapore markets close in 4 hours 27 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.84-5.56 (-4.30%)
At close: 04:00PM EDT
123.38 -0.46 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.75-75.00%13802024-04-1911.56+5.78+100.00%230
0.64-1.21-65.41%2502024-04-2612.43+6.03+94.22%30
1.37-1.43-51.07%102024-05-039.320.00-50
1.90-1.52-44.44%102024-05-1010.500.00-10
2.20-1.78-44.72%4202024-05-1713.00+4.40+51.16%230
-----2024-05-2411.60+2.35+25.41%100
3.080.00-602024-05-31-----
6.05-0.95-13.57%1502024-07-1916.00+1.50+10.34%40
10.80-1.10-9.24%102024-10-1816.700.00-30
17.870.00-802025-01-1722.450.00-40
31.620.00-102026-01-1629.200.00-90