Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,125.25 -1,277.21 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.11 | -42.31% | 235 | 121 | 2024-05-03 | 20.47 | 0.00 | - | 4 | 11 |
| 0.30 | +0.05 | +20.00% | 4 | 6 | 2024-05-10 | 16.87 | 0.00 | - | 12 | 12 |
| 0.55 | +0.30 | +120.00% | 60 | 380 | 2024-05-17 | 12.60 | 0.00 | - | 20 | 50 |
| 1.00 | +0.48 | +92.31% | 2 | 21 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 2 |
| 1.35 | +0.20 | +17.39% | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 3.60 | +1.10 | +44.00% | 9 | 184 | 2024-07-19 | 16.00 | -3.40 | -17.53% | 64 | 79 |
| 8.37 | +2.37 | +39.50% | 9 | 111 | 2024-10-18 | 25.14 | 0.00 | - | 12 | 17 |
| 12.50 | +2.70 | +27.55% | 18 | 395 | 2025-01-17 | 22.45 | 0.00 | - | 4 | 31 |
| 31.62 | 0.00 | - | 1 | 135 | 2026-01-16 | 29.20 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.