Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,273.84 -13.91 (-0.42%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,614.84 +330.30 (+1.91%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,462.61 +241.00 (+0.38%) CMC Crypto 200
1,389.72 +7.15 (+0.52%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 265 | 2024-04-26 | 13.20 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 13 | 2024-05-03 | 13.17 | 0.00 | - | 4 | 14 |
| 2.30 | 0.00 | - | 1 | 2 | 2024-05-10 | 17.93 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 15 | 23 | 2024-05-17 | 17.16 | 0.00 | - | 20 | 398 |
| 1.84 | 0.00 | - | - | 2 | 2024-05-24 | 10.20 | 0.00 | - | - | 0 |
| 0.79 | -0.26 | -24.76% | 6 | 7 | 2024-05-31 | 11.70 | 0.00 | - | 4 | 4 |
| 1.80 | -0.75 | -29.41% | 302 | 80 | 2024-06-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.