Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.47 +62.12 (+0.74%) Bitcoin USD
63,003.17 +1,997.38 (+3.27%) CMC Crypto 200
1,304.10 -53.91 (-3.97%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 72 | 282 | 2024-05-10 | 1.85 | 0.00 | - | 8 | 14 |
| 2.10 | 0.00 | - | 37 | 528 | 2024-05-17 | 2.95 | 0.00 | - | 99 | 129 |
| 3.10 | 0.00 | - | 4 | 50 | 2024-05-24 | 5.20 | 0.00 | - | 21 | 10 |
| 3.20 | 0.00 | - | 7 | 41 | 2024-05-31 | 4.40 | 0.00 | - | 9 | 16 |
| 4.00 | 0.00 | - | 7 | 75 | 2024-06-07 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 31 | 2024-06-14 | - | - | - | - | - |
| 5.70 | 0.00 | - | 37 | 518 | 2024-06-21 | 6.10 | 0.00 | - | 7 | 506 |
| 7.70 | 0.00 | - | 40 | 281 | 2024-07-19 | 8.05 | 0.00 | - | 3 | 150 |
| 11.68 | 0.00 | - | 1 | 24 | 2024-10-18 | 14.10 | 0.00 | - | 1 | 21 |
| 17.60 | 0.00 | - | 4 | 251 | 2025-01-17 | 23.30 | 0.00 | - | 2 | 88 |
| 29.80 | 0.00 | - | 13 | 96 | 2026-01-16 | 26.15 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.