Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,284.89 -2.86 (-0.09%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,578.22 +293.68 (+1.70%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,391.43 +74.28 (+0.12%) CMC Crypto 200
1,391.93 +9.36 (+0.68%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 79 | 2024-04-26 | 16.00 | +0.60 | +3.90% | 8 | 12 |
| 0.60 | 0.00 | - | 9 | 19 | 2024-05-03 | 9.28 | 0.00 | - | 1 | 20 |
| 0.39 | -0.07 | -15.22% | 5 | 24 | 2024-05-10 | 15.16 | +5.53 | +57.42% | 3 | 8 |
| 1.10 | +0.17 | +18.28% | 1 | 66 | 2024-05-17 | 11.50 | -3.20 | -21.77% | 12 | 82 |
| 4.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 14.20 | 0.00 | - | 10 | 20 |
| 3.47 | 0.00 | - | - | 2 | 2024-05-31 | 9.80 | 0.00 | - | 44 | 12 |
| 16.95 | 0.00 | - | 1 | 7 | 2024-10-18 | 20.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.