Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.87 +38.01 (+0.47%) Bitcoin USD
64,366.30 +553.26 (+0.87%) CMC Crypto 200
1,388.98 -7.56 (-0.54%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 21 | 395 | 2024-04-26 | 8.25 | 0.00 | - | 14 | 142 |
| 0.80 | 0.00 | - | 61 | 69 | 2024-05-03 | 10.50 | 0.00 | - | 7 | 33 |
| 1.42 | 0.00 | - | 9 | 85 | 2024-05-10 | 10.70 | 0.00 | - | 1 | 10 |
| 2.00 | 0.00 | - | 22 | 134 | 2024-05-17 | 9.50 | 0.00 | - | 2 | 98 |
| 1.90 | 0.00 | - | 26 | 56 | 2024-05-24 | 4.99 | 0.00 | - | 5 | 5 |
| 3.40 | 0.00 | - | 6 | 22 | 2024-05-31 | 6.30 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 11 | 19 | 2024-06-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 29 | 520 | 2024-07-19 | 13.60 | 0.00 | - | 101 | 239 |
| 10.83 | 0.00 | - | 20 | 94 | 2024-10-18 | 17.10 | 0.00 | - | 2 | 8 |
| 13.76 | 0.00 | - | 15 | 266 | 2025-01-17 | 21.78 | 0.00 | - | 15 | 153 |
| 27.55 | 0.00 | - | 1 | 121 | 2026-01-16 | 30.00 | 0.00 | - | 22 | 18 |
© 2024 Yahoo. All rights reserved.