Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.69 -2,571.34 (-4.06%) CMC Crypto 200
1,256.70 -101.31 (-7.46%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +0.72 | +14.91% | 58 | 93 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 6 | 83 |
| 6.40 | +1.80 | +39.13% | 10 | 122 | 2024-05-17 | 0.59 | -0.31 | -34.44% | 305 | 82 |
| 6.70 | +0.20 | +3.08% | 2 | 28 | 2024-05-24 | 1.55 | 0.00 | - | 3 | 8 |
| 5.60 | 0.00 | - | 3 | 110 | 2024-05-31 | 3.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 2.50 | -0.30 | -10.71% | 2 | 51 |
| 10.20 | +3.15 | +44.68% | 2 | 12 | 2024-06-21 | 10.80 | 0.00 | - | - | 5 |
| 8.27 | 0.00 | - | - | 1 | 2024-07-19 | 5.55 | 0.00 | - | 1 | 1 |
| 14.42 | 0.00 | - | 3 | 90 | 2024-10-18 | 14.30 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2025-01-17 | 14.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.