Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.79 +60.93 (+0.75%) Bitcoin USD
63,839.33 +480.18 (+0.76%) CMC Crypto 200
1,331.57 -64.96 (-4.65%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:119.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +1.52 | +140.74% | 54 | 246 | 2024-04-26 | 0.25 | -2.05 | -77.36% | 16 | 159 |
| 4.50 | +1.69 | +60.14% | 604 | 62 | 2024-05-03 | 2.05 | -1.78 | -46.48% | 18 | 71 |
| 5.60 | +1.70 | +43.59% | 42 | 51 | 2024-05-10 | 2.70 | -3.00 | -52.63% | 1 | 44 |
| 5.70 | +1.30 | +29.55% | 6 | 133 | 2024-05-17 | 6.00 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 2024-05-24 | 5.80 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 1 | 2 | 2024-05-31 | 4.60 | -2.87 | -38.42% | 2 | 9 |
| 7.20 | 0.00 | - | 7 | 34 | 2024-06-21 | - | - | - | - | - |
| 15.10 | +0.10 | +0.67% | 3 | 72 | 2024-10-18 | 9.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.