Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.78 +63.92 (+0.79%) Bitcoin USD
63,485.17 -155.97 (-0.25%) CMC Crypto 200
1,324.36 -72.18 (-5.17%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:118.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.50 | +100.00% | 54 | 271 | 2024-04-26 | 0.10 | -1.40 | -93.33% | 23 | 616 |
| 5.20 | +1.90 | +57.58% | 59 | 83 | 2024-05-03 | 1.90 | -1.65 | -50.30% | 6 | 60 |
| 6.39 | +2.27 | +55.10% | 9 | 12 | 2024-05-10 | 2.45 | -1.71 | -41.11% | 1 | 25 |
| 6.60 | +1.72 | +35.25% | 202 | 164 | 2024-05-17 | 3.20 | -1.43 | -30.89% | 584 | 674 |
| 7.25 | +2.52 | +53.28% | 1 | 44 | 2024-05-24 | 3.60 | -1.33 | -26.98% | 2 | 1 |
| 6.50 | 0.00 | - | 1 | 9 | 2024-05-31 | 7.90 | 0.00 | - | 1 | 18 |
| 16.60 | +2.20 | +15.28% | 1 | 21 | 2024-10-18 | 13.55 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. All rights reserved.