Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,572.77 -1,812.16 (-2.90%) CMC Crypto 200
1,260.04 -97.97 (-7.21%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | +0.38 | +2.73% | 1 | 96 | 2024-05-10 | 0.05 | 0.00 | - | 8 | 162 |
| 15.70 | +3.70 | +30.83% | 1 | 170 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 301 |
| 14.80 | +2.40 | +19.35% | 1 | 64 | 2024-05-24 | 0.33 | -0.72 | -68.57% | 11 | 26 |
| 12.00 | 0.00 | - | 17 | 35 | 2024-05-31 | 0.60 | -0.04 | -6.25% | 3 | 82 |
| 10.30 | 0.00 | - | 1 | 2 | 2024-06-07 | 1.55 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-06-14 | 1.27 | -0.33 | -20.63% | 1 | 4 |
| 12.10 | 0.00 | - | 6 | 9 | 2024-06-21 | 1.61 | -0.17 | -9.55% | 8 | 30 |
| 18.85 | +3.05 | +19.30% | 1 | 284 | 2024-07-19 | 2.90 | -0.80 | -21.62% | 2 | 110 |
| 14.60 | 0.00 | - | 15 | 57 | 2024-10-18 | 7.62 | 0.00 | - | 1 | 32 |
| 26.50 | 0.00 | - | 4 | 323 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 8 |
| 29.70 | 0.00 | - | 5 | 85 | 2026-01-16 | 23.90 | 0.00 | - | 14 | 33 |
© 2024 Yahoo. All rights reserved.