Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.82 +3,679.97 (+6.19%) CMC Crypto 200
1,363.09 +86.11 (+6.75%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +2.70 | +46.55% | 1 | 24 | 2024-05-10 | 0.21 | -1.19 | -85.00% | 19 | 62 |
| 6.10 | 0.00 | - | 4 | 45 | 2024-05-17 | 0.90 | -1.26 | -58.33% | 9 | 47 |
| 11.40 | +5.29 | +86.58% | 2 | 5 | 2024-05-24 | 1.40 | -1.65 | -54.10% | 2 | 3 |
| 7.00 | 0.00 | - | 4 | 5 | 2024-05-31 | 4.93 | 0.00 | - | 10 | 2 |
| 12.56 | +3.77 | +42.89% | 30 | 11 | 2024-06-21 | 3.20 | -2.10 | -39.62% | 1 | 29 |
| 14.00 | +3.83 | +37.66% | 11 | 11 | 2024-07-19 | - | - | - | - | - |
| 19.60 | +1.00 | +5.38% | 1 | 8 | 2024-10-18 | 10.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.