Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,042.71 -693.19 (-1.07%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | +2.95 | +57.84% | 2 | 52 | 2024-04-26 | 0.01 | -0.49 | -98.00% | 7 | 79 |
| 5.40 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.48 | -1.08 | -69.23% | 26 | 46 |
| 10.20 | +4.80 | +88.89% | 2 | 4 | 2024-05-10 | 1.20 | -2.25 | -65.22% | 38 | 403 |
| 7.60 | 0.00 | - | 8 | 20 | 2024-05-17 | 2.48 | 0.00 | - | 1 | 7 |
| 7.10 | 0.00 | - | 1 | 3 | 2024-05-24 | 3.20 | 0.00 | - | 1 | 3 |
| 10.28 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.61 | -1.69 | -39.30% | 2 | 10 |
| 9.70 | 0.00 | - | 4 | 5 | 2024-06-21 | - | - | - | - | - |
| 14.51 | 0.00 | - | 2 | 20 | 2024-10-18 | 9.60 | +1.80 | +23.08% | 6 | 1 |
| 23.80 | +4.60 | +23.96% | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.