Singapore markets close in 46 minutes
Straits Times Index
3,279.04 -8.71 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,666.63 +382.09 (+2.21%) FTSE 100
8,122.18 +43.32 (+0.54%) Bitcoin USD
64,384.06 +334.54 (+0.52%) CMC Crypto 200
1,387.74 -8.79 (-0.63%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 13 | 0 |
| 12.70 | 0.00 | - | - | 0 | 2024-05-03 | 0.65 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.60 | 0.00 | - | 11 | 0 |
| 11.43 | 0.00 | - | 4 | 0 | 2024-05-17 | 1.32 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.90 | 0.00 | - | - | 0 |
| 21.57 | 0.00 | - | - | 0 | 2024-05-31 | 2.90 | 0.00 | - | 11 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 9 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.60 | 0.00 | - | 200 | 0 |
| 24.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 0 |
| 34.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.35 | 0.00 | - | 26 | 25 |
© 2024 Yahoo. All rights reserved.