Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,624.12 -697.98 (-1.02%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00081000 | 2024-01-05 11:13AM EDT | 2024-07-19 | 25.40 | 36.50 | 39.80 | 0.00 | - | 16 | 19 | 0.00% |
| SPXL250117C00081000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 49.50 | 53.30 | 57.60 | 0.00 | - | 1 | 55 | 59.61% |
| SPXL260116C00081000 | 2024-05-02 1:31PM EDT | 2026-01-16 | 51.50 | 59.50 | 64.50 | 0.00 | - | 1 | 3 | 55.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00081000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 4.90 | 3.10 | 3.70 | 0.00 | - | 2 | 16 | 57.48% |
| SPXL260116P00081000 | 2024-03-11 2:43PM EDT | 2026-01-16 | 11.13 | 10.40 | 11.00 | 0.00 | - | 4 | 0 | 56.65% |
© 2024 Yahoo. All rights reserved.