Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,248.90 +181.87 (+0.70%) CMC Crypto 200
561.97 +2.46 (+0.44%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230929C00080000 | 2023-09-25 3:03PM EDT | 2023-09-29 | 1.92 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| SPXL231006C00080000 | 2023-09-25 3:32PM EDT | 2023-10-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| SPXL231013C00080000 | 2023-09-25 3:08PM EDT | 2023-10-13 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SPXL231020C00080000 | 2023-09-25 3:29PM EDT | 2023-10-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SPXL231027C00080000 | 2023-09-25 11:57AM EDT | 2023-10-27 | 4.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPXL231117C00080000 | 2023-09-25 3:01PM EDT | 2023-11-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SPXL240119C00080000 | 2023-09-25 2:29PM EDT | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240419C00080000 | 2023-09-25 12:50PM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SPXL250117C00080000 | 2023-09-14 9:37AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL260116C00080000 | 2023-09-25 10:41AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230929P00080000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 1.27 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| SPXL231006P00080000 | 2023-09-25 3:41PM EDT | 2023-10-06 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SPXL231013P00080000 | 2023-09-25 3:54PM EDT | 2023-10-13 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SPXL231020P00080000 | 2023-09-25 3:54PM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SPXL231027P00080000 | 2023-09-25 9:43AM EDT | 2023-10-27 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL231117P00080000 | 2023-09-25 1:15PM EDT | 2023-11-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPXL240119P00080000 | 2023-09-25 3:02PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| SPXL240419P00080000 | 2023-09-18 1:20PM EDT | 2024-04-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SPXL250117P00080000 | 2023-09-25 10:04AM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SPXL260116P00080000 | 2023-09-25 10:04AM EDT | 2026-01-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
