Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.73 +14.99 (+0.29%) Dow
38,907.97 +55.70 (+0.14%) Nasdaq
16,385.07 +35.83 (+0.22%) Bitcoin USD
63,638.55 +447.52 (+0.71%) CMC Crypto 200
1,317.42 -47.71 (-3.49%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00078000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 38.22 | 48.50 | 52.40 | 0.00 | - | 1 | 1 | 68.65% |
| SPXL250117C00078000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 49.50 | 52.10 | 55.90 | 0.00 | - | 28 | 73 | 60.11% |
| SPXL260116C00078000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 55.90 | 58.20 | 62.70 | 0.00 | - | 1 | 16 | 56.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00078000 | 2024-03-07 1:07PM EDT | 2025-01-17 | 4.72 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 61.77% |
| SPXL260116P00078000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 10.00 | 9.60 | 10.20 | 0.00 | - | - | 2 | 54.59% |
© 2024 Yahoo. All rights reserved.