Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.47 +38.32 (+0.47%) Bitcoin USD
58,921.52 +1,209.76 (+2.10%) CMC Crypto 200
1,283.93 +6.96 (+0.54%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00077000 | 2024-01-22 4:49PM EDT | 2024-07-19 | 35.05 | 39.50 | 44.00 | 0.00 | - | - | 1 | 51.27% |
| SPXL250117C00077000 | 2024-02-27 1:44PM EDT | 2025-01-17 | 50.80 | 60.00 | 64.50 | 0.00 | - | 5 | 102 | 122.46% |
| SPXL260116C00077000 | 2024-04-17 11:06AM EDT | 2026-01-16 | 55.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00077000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| SPXL260116P00077000 | 2024-04-04 1:50PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.