Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,935.79 -123.30 (-0.46%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231020C00065000 | 2023-09-25 3:02PM EDT | 2023-10-20 | 15.88 | 13.50 | 14.20 | 0.00 | - | 1 | 65 | 65.28% |
| SPXL231117C00065000 | 2023-09-26 10:14AM EDT | 2023-11-17 | 16.30 | 14.30 | 15.30 | +0.90 | +5.84% | 1 | 2 | 57.96% |
| SPXL240119C00065000 | 2023-09-08 11:03AM EDT | 2024-01-19 | 27.00 | 17.00 | 17.40 | 0.00 | - | 1 | 65 | 58.04% |
| SPXL240419C00065000 | 2023-09-29 10:03AM EDT | 2024-04-19 | 21.95 | 19.30 | 20.80 | +3.37 | +18.14% | 20 | 20 | 58.56% |
| SPXL250117C00065000 | 2023-09-28 1:01PM EDT | 2025-01-17 | 27.66 | 24.00 | 27.50 | +0.93 | +3.48% | 1 | 34 | 57.58% |
| SPXL260116C00065000 | 2023-09-22 1:54PM EDT | 2026-01-16 | 33.50 | 29.00 | 34.00 | 0.00 | - | - | 1 | 58.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231006P00065000 | 2023-09-29 1:47PM EDT | 2023-10-06 | 0.12 | 0.00 | 0.15 | -0.11 | -47.83% | 3 | 32 | 69.92% |
| SPXL231013P00065000 | 2023-09-26 3:14PM EDT | 2023-10-13 | 0.53 | 0.10 | 2.15 | 0.00 | - | 4 | 14 | 95.31% |
| SPXL231020P00065000 | 2023-09-29 3:01PM EDT | 2023-10-20 | 0.45 | 0.45 | 0.60 | -0.03 | -6.25% | 30 | 218 | 61.43% |
| SPXL231027P00065000 | 2023-09-29 1:49PM EDT | 2023-10-27 | 0.70 | 0.60 | 0.80 | -0.20 | -22.22% | 9 | 29 | 57.81% |
| SPXL231103P00065000 | 2023-09-29 1:47PM EDT | 2023-11-03 | 0.94 | 0.95 | 1.10 | -0.06 | -6.00% | 19 | 67 | 58.37% |
| SPXL231117P00065000 | 2023-09-28 3:50PM EDT | 2023-11-17 | 1.51 | 1.40 | 1.55 | +0.06 | +4.14% | 5 | 209 | 56.20% |
| SPXL240119P00065000 | 2023-09-29 1:31PM EDT | 2024-01-19 | 3.31 | 3.20 | 3.50 | -0.44 | -11.73% | 16 | 365 | 53.05% |
| SPXL240419P00065000 | 2023-09-26 1:43PM EDT | 2024-04-19 | 6.02 | 5.10 | 5.80 | 0.00 | - | 1 | 31 | 51.11% |
| SPXL250117P00065000 | 2023-09-21 10:03AM EDT | 2025-01-17 | 8.80 | 8.30 | 11.90 | 0.00 | - | 2 | 50 | 55.41% |
© 2023 Yahoo. All rights reserved.
