Singapore markets close in 52 minutes
Straits Times Index
3,279.20 -8.55 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,670.41 +385.87 (+2.23%) FTSE 100
8,121.60 +42.74 (+0.53%) Bitcoin USD
64,355.08 +338.05 (+0.53%) CMC Crypto 200
1,388.13 -8.41 (-0.60%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00065000 | 2024-02-13 11:07AM EDT | 2024-07-19 | 51.25 | 61.50 | 66.00 | 0.00 | - | 1 | 4 | 182.79% |
| SPXL250117C00065000 | 2024-03-21 11:32AM EDT | 2025-01-17 | 73.47 | 50.10 | 53.60 | 0.00 | - | 2 | 48 | 43.58% |
| SPXL260116C00065000 | 2024-04-08 10:26AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00065000 | 2024-04-22 9:59AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXL240517P00065000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240719P00065000 | 2024-04-16 3:25PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL241018P00065000 | 2024-04-19 2:04PM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL250117P00065000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPXL260116P00065000 | 2024-02-12 12:31PM EDT | 2026-01-16 | 7.50 | 5.80 | 9.30 | 0.00 | - | 1 | 4 | 56.70% |
© 2024 Yahoo. All rights reserved.