Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,290.12 +2.37 (+0.07%) Nikkei
38,046.51 +418.03 (+1.11%) Hang Seng
17,641.70 +357.16 (+2.07%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,202.37 +143.63 (+0.22%) CMC Crypto 200
1,385.64 +3.07 (+0.22%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00050000 | 2024-02-02 2:57PM EDT | 2024-07-19 | 66.00 | 75.10 | 80.00 | 0.00 | - | 1 | 0 | 228.69% |
| SPXL250117C00050000 | 2024-04-16 11:53AM EDT | 2025-01-17 | 71.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL260116C00050000 | 2024-02-02 1:18PM EDT | 2026-01-16 | 69.87 | 79.00 | 84.00 | 0.00 | - | 1 | 26 | 99.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00050000 | 2024-04-25 11:18AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPXL250117P00050000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL260116P00050000 | 2024-02-27 12:28PM EDT | 2026-01-16 | 4.75 | 2.75 | 5.70 | 0.00 | - | 1 | 16 | 60.83% |
© 2024 Yahoo. All rights reserved.