Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,278.57 -9.18 (-0.28%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,645.55 +361.01 (+2.09%) FTSE 100
8,129.05 +50.19 (+0.62%) Bitcoin USD
64,319.81 +134.35 (+0.21%) CMC Crypto 200
1,388.92 -7.61 (-0.55%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117C00040000 | 2024-01-16 4:31PM EDT | 2025-01-17 | 64.38 | 78.60 | 83.50 | 0.00 | - | 15 | 0 | 104.96% |
| SPXL260116C00040000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00040000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL260116P00040000 | 2024-04-24 10:54AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.