Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.40 +31.61 (+0.62%) Dow
38,733.84 +58.16 (+0.15%) Nasdaq
16,281.93 +125.60 (+0.78%) Bitcoin USD
63,605.15 -810.41 (-1.26%) CMC Crypto 200
1,365.28 +52.65 (+4.01%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00190000 | 2024-03-21 12:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.05% |
| SPXL241018C00190000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 37.53% |
| SPXL250117C00190000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 1.25 | 1.65 | 1.95 | 0.00 | - | 3 | 18 | 36.95% |
| SPXL260116C00190000 | 2024-04-19 2:39PM EDT | 2026-01-16 | 7.10 | 9.40 | 10.00 | 0.00 | - | 20 | 18 | 40.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00190000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 56.35 | 75.20 | 79.60 | 0.00 | - | - | 10 | 70.37% |
© 2024 Yahoo. All rights reserved.