Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,674.44 -1,774.73 (-2.75%) CMC Crypto 200
1,305.90 -90.64 (-6.48%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00170000 | 2024-04-08 9:47AM EDT | 2024-07-19 | 1.10 | 0.05 | 0.70 | 0.00 | - | 2 | 17 | 44.09% |
| SPXL241018C00170000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.50 | 0.00 | - | 1 | 16 | 36.46% |
| SPXL250117C00170000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.80 | 0.00 | - | 1 | 550 | 38.95% |
| SPXL260116C00170000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 12.20 | 11.70 | 13.20 | 0.00 | - | 15 | 484 | 42.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00170000 | 2024-04-17 12:57PM EDT | 2024-07-19 | 54.10 | 46.50 | 51.00 | 0.00 | - | 1 | 0 | 57.98% |
© 2024 Yahoo. All rights reserved.