Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,025.32 +1,974.10 (+3.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00155000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 65.72% |
| SPXL240531C00155000 | 2024-04-15 9:44AM EDT | 2024-05-31 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 56.93% |
| SPXL240719C00155000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 0.55 | 0.50 | 1.05 | -0.05 | -8.33% | 12 | 120 | 38.26% |
| SPXL241018C00155000 | 2024-04-10 3:02PM EDT | 2024-10-18 | 5.40 | 2.90 | 3.20 | 0.00 | - | 1 | 18 | 36.57% |
| SPXL250117C00155000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 6.03 | 6.00 | 6.40 | +0.88 | +17.09% | 1 | 28 | 39.14% |
| SPXL260116C00155000 | 2024-04-26 12:21PM EDT | 2026-01-16 | 16.30 | 16.90 | 17.60 | 0.00 | - | 1 | 134 | 43.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00155000 | 2024-04-17 12:51PM EDT | 2024-05-24 | 39.00 | 29.70 | 34.50 | 0.00 | - | 5 | 0 | 93.04% |
| SPXL240719P00155000 | 2024-04-12 1:28PM EDT | 2024-07-19 | 32.17 | 30.00 | 34.50 | 0.00 | - | 5 | 0 | 48.60% |
| SPXL241018P00155000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 40.40 | 31.30 | 35.70 | 0.00 | - | 1 | 1 | 38.08% |
| SPXL250117P00155000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 42.00 | 33.00 | 37.80 | 0.00 | - | - | 74 | 37.07% |
© 2024 Yahoo. All rights reserved.