Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,713.80 +1,863.21 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00145000 | 2024-04-04 2:40PM EDT | 2024-05-10 | 1.30 | 0.00 | 1.35 | 0.00 | - | 6 | 0 | 88.82% |
| SPXL240517C00145000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 299 | 38.48% |
| SPXL240524C00145000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | -0.41 | -93.18% | 1 | 1 | 39.31% |
| SPXL240531C00145000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 45.65% |
| SPXL240719C00145000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | +0.49 | +46.23% | 68 | 283 | 34.42% |
| SPXL241018C00145000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 4.30 | 5.00 | 5.30 | 0.00 | - | 1 | 46 | 37.70% |
| SPXL250117C00145000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 8.80 | 8.80 | 9.20 | +1.17 | +15.33% | 2 | 347 | 40.64% |
| SPXL260116C00145000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 17.50 | 20.30 | 21.10 | 0.00 | - | 4 | 121 | 45.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00145000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 25.59 | 19.60 | 24.50 | 0.00 | - | 27 | 0 | 92.53% |
| SPXL240719P00145000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 22.80 | 20.60 | 24.80 | -6.70 | -22.71% | 38 | 9 | 41.31% |
| SPXL241018P00145000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 28.63 | 23.90 | 27.80 | 0.00 | - | - | 2 | 38.95% |
| SPXL250117P00145000 | 2024-04-18 1:18PM EDT | 2025-01-17 | 34.60 | 27.30 | 28.90 | 0.00 | - | 59 | 0 | 34.34% |
© 2024 Yahoo. All rights reserved.