Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,801.72 +2,064.51 (+3.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00143000 | 2024-04-15 9:58AM EDT | 2024-05-10 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 83.40% |
| SPXL240517C00143000 | 2024-04-12 3:46PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 51.12% |
| SPXL240524C00143000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 0.29 | 0.05 | 0.75 | 0.00 | - | - | 6 | 49.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00143000 | 2024-04-01 11:23AM EDT | 2024-05-17 | 12.10 | 25.50 | 29.40 | 0.00 | - | - | 3 | 148.32% |
© 2024 Yahoo. All rights reserved.