Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524C00142000 | 2024-05-21 10:40AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 112 | 141 | 31.64% |
SPXL240531C00142000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 1 | 86 | 26.76% |