Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.85 -2,419.68 (-3.82%) CMC Crypto 200
1,258.35 -99.66 (-7.34%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00139000 | 2024-04-10 11:04AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 105.08% |
| SPXL240517C00139000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | +0.15 | +300.00% | 1 | 5 | 30.27% |
| SPXL240524C00139000 | 2024-05-09 11:28AM EDT | 2024-05-24 | 0.70 | 0.40 | 0.50 | +0.20 | +40.00% | 8 | 28 | 30.03% |
| SPXL240531C00139000 | 2024-05-10 11:11AM EDT | 2024-05-31 | 0.85 | 0.70 | 0.85 | +0.57 | +203.57% | 5 | 3 | 29.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00139000 | 2024-04-03 10:00AM EDT | 2024-05-10 | 10.80 | 15.00 | 18.70 | 0.00 | - | 2 | 0 | 411.57% |
| SPXL240517P00139000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 8.80 | 7.30 | 11.40 | -7.00 | -44.30% | 1 | 3 | 68.31% |
© 2024 Yahoo. All rights reserved.