Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,284.86 +7.35 (+0.14%) Dow
38,582.92 -103.40 (-0.27%) Nasdaq
16,838.95 +103.94 (+0.62%) Bitcoin USD
69,257.32 +978.75 (+1.43%) CMC Crypto 200
1,498.89 +30.95 (+2.11%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:135.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00135500 | 2024-06-03 10:11AM EDT | 2024-06-07 | 1.28 | 1.35 | 1.50 | +0.23 | +21.90% | 44 | 65 | 37.43% |
| SPXL240614C00135500 | 2024-05-28 3:02PM EDT | 2024-06-14 | 3.40 | 2.75 | 2.85 | 0.00 | - | 5 | 4 | 38.53% |
| SPXL240621C00135500 | 2024-05-30 1:49PM EDT | 2024-06-21 | 2.62 | 3.40 | 3.50 | 0.00 | - | 4 | 43 | 36.04% |
| SPXL240705C00135500 | 2024-05-31 3:43PM EDT | 2024-07-05 | 3.00 | 3.80 | 5.20 | 0.00 | - | 3 | 2 | 38.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00135500 | 2024-06-03 10:23AM EDT | 2024-06-07 | 2.85 | 2.85 | 3.00 | -2.25 | -44.12% | 5 | 43 | 29.59% |
| SPXL240614P00135500 | 2024-05-28 2:25PM EDT | 2024-06-14 | 4.20 | 4.10 | 4.30 | 0.00 | - | 2 | 1 | 33.15% |
| SPXL240621P00135500 | 2024-05-23 3:50PM EDT | 2024-06-21 | 5.90 | 4.50 | 4.80 | 0.00 | - | - | 7 | 30.54% |
© 2024 Yahoo. All rights reserved.