Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,285.57 -2.18 (-0.07%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,723.13 +438.59 (+2.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,449.93 +200.68 (+0.31%) CMC Crypto 200
1,389.97 -6.56 (-0.47%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00134000 | 2024-04-23 2:00PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXL240503C00134000 | 2024-04-22 1:23PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240510C00134000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240517C00134000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240524C00134000 | 2024-04-24 11:39AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPXL240531C00134000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00134000 | 2024-04-25 1:04PM EDT | 2024-04-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240503P00134000 | 2024-04-23 1:52PM EDT | 2024-05-03 | 14.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240510P00134000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240517P00134000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.