Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,259.86 -17.65 (-0.33%) Dow
38,390.14 -296.18 (-0.77%) Nasdaq
16,749.82 +14.81 (+0.09%) Bitcoin USD
69,250.12 +1,370.16 (+2.02%) CMC Crypto 200
1,448.44 -19.50 (-1.33%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:133.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00133500 | 2024-06-03 1:18PM EDT | 2024-06-07 | 1.21 | 1.25 | 1.40 | +0.46 | +61.33% | 24 | 24 | 35.40% |
| SPXL240614C00133500 | 2024-05-31 11:46AM EDT | 2024-06-14 | 1.62 | 2.50 | 2.60 | 0.00 | - | 2 | 1 | 35.80% |
| SPXL240621C00133500 | 2024-06-03 10:29AM EDT | 2024-06-21 | 4.18 | 3.00 | 3.20 | +2.38 | +132.22% | 2 | 18 | 33.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00133500 | 2024-06-03 11:39AM EDT | 2024-06-07 | 3.50 | 3.80 | 4.10 | +1.40 | +66.67% | 20 | 4 | 50.17% |
| SPXL240614P00133500 | 2024-05-30 2:16PM EDT | 2024-06-14 | 5.00 | 5.00 | 5.20 | 0.00 | - | 2 | 8 | 44.09% |
| SPXL240621P00133500 | 2024-05-31 1:16PM EDT | 2024-06-21 | 7.20 | 5.40 | 5.60 | 0.00 | - | 21 | 21 | 38.40% |
© 2024 Yahoo. All rights reserved.