Singapore markets close in 3 hours 30 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.65-2.85 (-2.10%)
At close: 04:00PM EDT
131.07 -1.58 (-1.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240531C001310002024-05-29 3:56PM EDT2024-05-312.350.000.000.00-1400.00%
SPXL240607C001310002024-05-29 3:22PM EDT2024-06-074.200.000.000.00-700.00%
SPXL240614C001310002024-05-28 2:25PM EDT2024-06-146.200.000.000.00-100.00%
SPXL240621C001310002024-05-24 3:27PM EDT2024-06-217.150.000.000.00-400.00%
SPXL240628C001310002024-05-23 1:56PM EDT2024-06-287.060.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240531P001310002024-05-29 3:55PM EDT2024-05-311.000.000.000.00-2706.25%
SPXL240607P001310002024-05-29 2:48PM EDT2024-06-072.100.000.000.00-1401.56%
SPXL240614P001310002024-05-17 9:43AM EDT2024-06-142.950.000.000.00-401.56%
SPXL240621P001310002024-05-24 3:33PM EDT2024-06-212.700.000.000.00-1101.56%
SPXL240628P001310002024-05-20 3:58PM EDT2024-06-283.320.000.000.00--01.56%