Singapore markets close in 5 minutes
Straits Times Index
3,276.44 -11.31 (-0.34%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.82 +26.96 (+0.33%) Bitcoin USD
64,344.89 +555.00 (+0.87%) CMC Crypto 200
1,389.17 -7.37 (-0.53%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00131000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240503C00131000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXL240510C00131000 | 2024-04-24 11:45AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240517C00131000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPXL240524C00131000 | 2024-04-05 10:51AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240531C00131000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00131000 | 2024-04-18 3:11PM EDT | 2024-04-26 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240503P00131000 | 2024-04-22 10:08AM EDT | 2024-05-03 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240510P00131000 | 2024-04-22 10:08AM EDT | 2024-05-10 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240517P00131000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.