Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,777.25 -165.29 (-0.26%) CMC Crypto 200
1,327.66 +50.68 (+3.97%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00129000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | +0.09 | +42.86% | 220 | 42 | 33.64% |
| SPXL240517C00129000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.60 | +0.60 | +92.31% | 23 | 66 | 41.48% |
| SPXL240524C00129000 | 2024-05-03 2:18PM EDT | 2024-05-24 | 2.10 | 1.80 | 1.95 | -2.70 | -56.25% | 1 | 1 | 36.99% |
| SPXL240531C00129000 | 2024-05-01 1:39PM EDT | 2024-05-31 | 1.18 | 0.50 | 2.45 | 0.00 | - | 1 | 3 | 36.05% |
| SPXL241018C00129000 | 2024-04-02 12:06PM EDT | 2024-10-18 | 16.95 | 8.60 | 10.30 | 0.00 | - | 1 | 7 | 38.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00129000 | 2024-04-30 12:34PM EDT | 2024-05-10 | 10.88 | 5.80 | 8.30 | 0.00 | - | 1 | 7 | 71.34% |
| SPXL240517P00129000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 6.98 | 5.10 | 9.00 | -4.52 | -39.30% | 1 | 70 | 56.81% |
| SPXL240524P00129000 | 2024-04-17 12:05PM EDT | 2024-05-24 | 14.20 | 6.70 | 8.90 | 0.00 | - | 10 | 20 | 44.85% |
| SPXL240531P00129000 | 2024-04-15 12:25PM EDT | 2024-05-31 | 9.80 | 7.00 | 9.60 | 0.00 | - | 44 | 12 | 44.24% |
| SPXL240621P00129000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 12.90 | 8.70 | 9.70 | 0.00 | - | - | 2 | 33.78% |
| SPXL241018P00129000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 20.10 | 14.60 | 15.40 | 0.00 | - | 1 | 2 | 35.66% |
© 2024 Yahoo. All rights reserved.