Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,475.54 -840.70 (-1.31%) CMC Crypto 200
1,327.85 -68.69 (-4.92%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503C00128000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.65 | 0.45 | 1.05 | +0.45 | +225.00% | 49 | 30 | 50.10% |
| SPXL240510C00128000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 1.40 | 0.60 | 1.20 | +0.89 | +174.51% | 11 | 23 | 37.50% |
| SPXL240517C00128000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 2.00 | 0.90 | 1.90 | +0.30 | +17.65% | 2 | 35 | 37.99% |
| SPXL240524C00128000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 2.30 | 1.45 | 4.20 | 0.00 | - | 1 | 9 | 51.71% |
| SPXL240531C00128000 | 2024-04-24 12:46PM EDT | 2024-05-31 | 2.30 | 1.80 | 3.10 | 0.00 | - | 2 | 48 | 38.42% |
| SPXL240621C00128000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 4.20 | 4.40 | 4.70 | 0.00 | - | 2 | 5 | 39.32% |
| SPXL241018C00128000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 11.00 | 9.80 | 11.30 | 0.00 | - | 1 | 7 | 42.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503P00128000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 6.85 | 5.50 | 9.00 | -5.09 | -42.63% | 6 | 32 | 69.97% |
| SPXL240510P00128000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 16.00 | 5.80 | 9.30 | 0.00 | - | 50 | 55 | 53.08% |
| SPXL240517P00128000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 15.72 | 7.60 | 9.80 | 0.00 | - | 1 | 22 | 48.10% |
| SPXL240524P00128000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 11.20 | 8.60 | 10.50 | 0.00 | - | 1 | 17 | 47.29% |
| SPXL240531P00128000 | 2024-04-17 10:19AM EDT | 2024-05-31 | 12.17 | 9.00 | 11.10 | 0.00 | - | 1 | 1 | 46.53% |
| SPXL241018P00128000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 16.00 | 15.60 | 16.30 | -4.50 | -21.95% | 2 | 15 | 36.66% |
© 2024 Yahoo. All rights reserved.