Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.26 +4,989.62 (+8.47%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00127000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.60 | 0.10 | 0.70 | +0.22 | +57.89% | 92 | 44 | 31.45% |
| SPXL240517C00127000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.90 | +0.70 | +66.67% | 38 | 92 | 36.87% |
| SPXL240524C00127000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 2.50 | 2.50 | 4.50 | +0.05 | +2.04% | 2 | 26 | 53.21% |
| SPXL240531C00127000 | 2024-05-03 2:29PM EDT | 2024-05-31 | 3.21 | 3.00 | 3.20 | +1.46 | +83.43% | 8 | 0 | 36.23% |
| SPXL240621C00127000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 4.55 | 4.40 | 5.00 | +1.72 | +60.78% | 2 | 20 | 37.66% |
| SPXL241018C00127000 | 2024-05-02 10:59AM EDT | 2024-10-18 | 9.10 | 11.60 | 11.90 | 0.00 | - | 1 | 4 | 41.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00127000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 4.70 | 3.60 | 6.30 | -8.32 | -63.90% | 7 | 7 | 56.30% |
| SPXL240517P00127000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.80 | 5.20 | 5.80 | -1.10 | -15.94% | 1 | 10 | 34.11% |
| SPXL240524P00127000 | 2024-04-08 10:21AM EDT | 2024-05-24 | 5.73 | 6.20 | 6.50 | 0.00 | - | 1 | 7 | 34.33% |
| SPXL241018P00127000 | 2024-03-01 4:50PM EDT | 2024-10-18 | 14.47 | 11.30 | 13.40 | 0.00 | - | 20 | 20 | 33.23% |
© 2024 Yahoo. All rights reserved.