Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,967.97 -659.38 (-1.02%) CMC Crypto 200
1,333.90 -62.64 (-4.49%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00125000 | 2024-04-26 2:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 41 | 395 | 30.66% |
| SPXL240503C00125000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 1.50 | 1.50 | 1.60 | +0.70 | +87.50% | 125 | 69 | 39.60% |
| SPXL240510C00125000 | 2024-04-26 2:48PM EDT | 2024-05-10 | 2.32 | 2.25 | 2.60 | +0.90 | +63.38% | 35 | 85 | 39.64% |
| SPXL240517C00125000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | +1.20 | +60.00% | 7 | 134 | 38.77% |
| SPXL240524C00125000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 1.90 | 3.80 | 4.00 | 0.00 | - | 26 | 56 | 38.97% |
| SPXL240531C00125000 | 2024-04-24 12:57PM EDT | 2024-05-31 | 3.75 | 4.40 | 5.30 | +0.35 | +10.29% | 1 | 22 | 43.58% |
| SPXL240621C00125000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 6.40 | 6.10 | 6.30 | +2.30 | +56.10% | 18 | 19 | 39.86% |
| SPXL240719C00125000 | 2024-04-26 10:48AM EDT | 2024-07-19 | 7.70 | 7.60 | 8.20 | +1.40 | +22.22% | 29 | 520 | 40.75% |
| SPXL241018C00125000 | 2024-04-22 2:08PM EDT | 2024-10-18 | 10.83 | 12.80 | 13.40 | 0.00 | - | 20 | 94 | 43.72% |
| SPXL250117C00125000 | 2024-04-26 2:40PM EDT | 2025-01-17 | 17.50 | 17.10 | 17.70 | +3.74 | +27.18% | 21 | 266 | 45.89% |
| SPXL260116C00125000 | 2024-04-26 11:56AM EDT | 2026-01-16 | 28.73 | 28.30 | 29.30 | +1.18 | +4.28% | 12 | 121 | 48.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00125000 | 2024-04-25 2:40PM EDT | 2024-04-26 | 3.40 | 2.80 | 3.60 | -4.85 | -58.79% | 1 | 142 | 62.01% |
| SPXL240503P00125000 | 2024-04-26 11:44AM EDT | 2024-05-03 | 4.98 | 4.40 | 4.60 | -5.52 | -52.57% | 1 | 33 | 38.18% |
| SPXL240510P00125000 | 2024-04-25 11:34AM EDT | 2024-05-10 | 10.70 | 5.30 | 5.40 | 0.00 | - | 1 | 10 | 36.52% |
| SPXL240517P00125000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 6.20 | 6.00 | 6.30 | -3.30 | -34.74% | 22 | 98 | 37.96% |
| SPXL240524P00125000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 6.86 | 6.60 | 7.10 | +1.87 | +37.47% | 8 | 5 | 39.01% |
| SPXL240531P00125000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 7.43 | 6.90 | 7.20 | +1.13 | +17.94% | 8 | 1 | 35.68% |
| SPXL240719P00125000 | 2024-04-26 10:49AM EDT | 2024-07-19 | 10.40 | 9.50 | 10.40 | -3.20 | -23.53% | 1 | 239 | 36.94% |
| SPXL241018P00125000 | 2024-04-18 11:08AM EDT | 2024-10-18 | 17.10 | 13.70 | 14.50 | 0.00 | - | 2 | 8 | 37.82% |
| SPXL250117P00125000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 17.90 | 16.60 | 18.30 | -3.88 | -17.81% | 1 | 153 | 39.87% |
| SPXL260116P00125000 | 2024-04-19 1:56PM EDT | 2026-01-16 | 30.00 | 25.80 | 26.90 | 0.00 | - | 22 | 18 | 39.57% |
© 2024 Yahoo. All rights reserved.