Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.54 -0.59 (-0.01%) Dow
39,862.10 +55.33 (+0.14%) Nasdaq
16,763.21 -31.67 (-0.19%) Bitcoin USD
70,731.38 +3,821.50 (+5.71%) CMC Crypto 200
1,530.47 +41.93 (+2.82%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:123.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00123500 | 2024-04-29 10:06AM EDT | 2024-05-31 | 5.10 | 10.50 | 14.60 | 0.00 | - | - | 1 | 75.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531P00123500 | 2024-05-08 3:56PM EDT | 2024-05-31 | 2.60 | 0.20 | 0.30 | 0.00 | - | 5 | 21 | 38.38% |
| SPXL240628P00123500 | 2024-05-13 2:01PM EDT | 2024-06-28 | 4.00 | 1.45 | 2.25 | 0.00 | - | 1 | 0 | 39.53% |
© 2024 Yahoo. All rights reserved.