Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240531C00122500 | 2024-05-08 9:32AM EDT | 2024-05-31 | 6.50 | 11.20 | 15.50 | 0.00 | - | 1 | 0 | 68.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240531P00122500 | 2024-05-14 10:15AM EDT | 2024-05-31 | 1.37 | 0.20 | 0.30 | 0.00 | - | 18 | 25 | 34.67% |
SPXL240607P00122500 | 2024-05-15 9:30AM EDT | 2024-06-07 | 1.14 | 0.50 | 2.20 | 0.00 | - | 1 | 21 | 54.24% |