Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,019.34 -620.43 (-0.96%) CMC Crypto 200
1,331.62 -64.92 (-4.65%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00121000 | 2024-04-26 1:43PM EDT | 2024-04-26 | 1.15 | 1.20 | 1.35 | +0.55 | +91.67% | 550 | 348 | 34.42% |
| SPXL240503C00121000 | 2024-04-26 1:34PM EDT | 2024-05-03 | 3.70 | 3.60 | 3.70 | +1.70 | +85.00% | 69 | 184 | 45.58% |
| SPXL240510C00121000 | 2024-04-26 12:26PM EDT | 2024-05-10 | 4.30 | 4.50 | 4.70 | +1.35 | +45.76% | 6 | 21 | 43.52% |
| SPXL240517C00121000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 5.30 | 5.40 | 5.50 | +2.20 | +70.97% | 6 | 66 | 42.69% |
| SPXL240524C00121000 | 2024-04-25 10:30AM EDT | 2024-05-24 | 3.30 | 6.10 | 6.90 | 0.00 | - | 7 | 10 | 47.46% |
| SPXL240531C00121000 | 2024-04-22 10:23AM EDT | 2024-05-31 | 6.20 | 6.70 | 7.20 | +2.70 | +77.14% | 2 | 2 | 44.58% |
| SPXL240621C00121000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 8.40 | 8.30 | 8.50 | +1.80 | +27.27% | 15 | 16 | 42.25% |
| SPXL240719C00121000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 9.97 | 10.00 | 10.30 | +2.28 | +29.65% | 12 | 6 | 42.33% |
| SPXL241018C00121000 | 2024-04-23 10:40AM EDT | 2024-10-18 | 15.10 | 15.00 | 15.30 | +2.10 | +16.15% | 1 | 31 | 44.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00121000 | 2024-04-26 12:36PM EDT | 2024-04-26 | 0.40 | 0.15 | 0.20 | -3.32 | -89.25% | 134 | 37 | 20.22% |
| SPXL240503P00121000 | 2024-04-26 1:40PM EDT | 2024-05-03 | 2.45 | 2.35 | 2.50 | -2.65 | -51.96% | 35 | 13 | 40.38% |
| SPXL240510P00121000 | 2024-04-26 10:58AM EDT | 2024-05-10 | 3.55 | 3.20 | 3.30 | -1.35 | -27.55% | 1 | 5 | 37.70% |
| SPXL240517P00121000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 4.55 | 3.90 | 4.10 | -2.15 | -32.09% | 29 | 24 | 37.88% |
| SPXL240531P00121000 | 2024-04-24 12:16PM EDT | 2024-05-31 | 7.30 | 5.10 | 5.30 | 0.00 | - | 40 | 20 | 37.54% |
© 2024 Yahoo. All rights reserved.